top_StockInfo.jpg

Historic Stock Lookup

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $2.63 5,868,875 1:1 $2.75 $2.75 $2.62
September 22, 2020 $2.67 2,568,848 1:1 $2.66 $2.69 $2.63
September 23, 2020 $2.46 3,952,417 1:1 $2.62 $2.67 $2.45
September 24, 2020 $2.45 2,800,106 1:1 $2.49 $2.53 $2.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.